Bank of Greece (TELL.AT)

EUR 13.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 14.5 14.6 14.4 14.55 3343.00
05 Feb, 2025 14.55 14.55 14.4 14.45 2886.00
04 Feb, 2025 14.3 14.6 14.3 14.45 4485.00
03 Feb, 2025 14.3 14.55 14.3 14.4 9947.00
31 Jan, 2025 14.7 14.7 14.45 14.45 1382.00
30 Jan, 2025 14.4 14.7 14.4 14.5 4067.00
29 Jan, 2025 14.4 14.6 14.4 14.45 1010.00
28 Jan, 2025 14.45 14.65 14.35 14.35 2329.00
27 Jan, 2025 14.55 14.7 14.45 14.45 888.00
24 Jan, 2025 14.6 14.7 14.3 14.55 3716.00