Bank of Greece (TELL.AT)

EUR 13.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 14.65 14.75 14.6 14.65 3115.00
09 Jan, 2025 14.7 14.75 14.4 14.65 5894.00
08 Jan, 2025 14.85 14.85 14.6 14.7 951.00
07 Jan, 2025 14.7 14.9 14.5 14.85 12.45 Thousand
03 Jan, 2025 14.8 14.85 14.65 14.8 6078.00
02 Jan, 2025 14.8 14.8 14.6 14.65 2715.00
31 Dec, 2024 14.7 14.8 14.6 14.6 5248.00
30 Dec, 2024 14.75 14.9 14.6 14.75 6671.00
27 Dec, 2024 14.8 14.8 14.6 14.75 6562.00
23 Dec, 2024 14.5 15.0 14.5 14.8 15.02 Thousand