Bank of Greece (TELL.AT)

EUR 13.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 14.75 15.05 14.75 15.0 21.37 Thousand
19 Feb, 2025 14.65 14.9 14.65 14.85 7877.00
18 Feb, 2025 14.65 14.75 14.55 14.75 5903.00
17 Feb, 2025 14.6 14.7 14.45 14.55 4245.00
14 Feb, 2025 14.5 14.6 14.45 14.6 6964.00
13 Feb, 2025 14.35 14.65 14.3 14.6 7503.00
12 Feb, 2025 14.35 14.5 14.35 14.5 1800.00
11 Feb, 2025 14.55 14.55 14.3 14.5 3431.00
10 Feb, 2025 14.5 14.6 14.4 14.55 1467.00
07 Feb, 2025 14.5 14.5 14.3 14.5 6586.00