Bank of Greece (TELL.AT)

EUR 13.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 13.35 13.35 13.1 13.1 13.37 Thousand
10 Oct, 2024 13.35 13.35 13.15 13.2 3050.00
09 Oct, 2024 13.35 13.35 13.15 13.15 2403.00
08 Oct, 2024 13.2 13.25 13.1 13.2 9848.00
07 Oct, 2024 13.4 13.45 13.1 13.1 12.67 Thousand
04 Oct, 2024 13.3 13.45 13.2 13.2 12.15 Thousand
03 Oct, 2024 13.25 13.4 13.25 13.3 8932.00
02 Oct, 2024 13.5 13.5 13.3 13.3 13.17 Thousand
01 Oct, 2024 13.45 13.55 13.4 13.45 7413.00
30 Sep, 2024 13.5 13.8 13.4 13.45 8185.00