Bank of Greece (TELL.AT)

EUR 13.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 13.5 13.6 13.45 13.5 2639.00
26 Sep, 2024 13.7 13.7 13.5 13.5 5635.00
25 Sep, 2024 13.45 13.65 13.3 13.65 9653.00
24 Sep, 2024 13.2 13.35 13.15 13.25 33.25 Thousand
23 Sep, 2024 13.4 13.5 13.2 13.2 26.88 Thousand
20 Sep, 2024 13.5 13.55 13.4 13.45 11.42 Thousand
19 Sep, 2024 13.45 13.6 13.45 13.5 7487.00
18 Sep, 2024 13.5 13.65 13.45 13.5 4101.00
17 Sep, 2024 13.7 13.7 13.5 13.5 11.67 Thousand
16 Sep, 2024 13.55 13.7 13.5 13.5 4403.00