Bank of Greece (TELL.AT)

EUR 13.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 13.55 13.8 13.5 13.5 11.07 Thousand
29 Aug, 2024 13.7 13.85 13.55 13.65 9022.00
28 Aug, 2024 13.8 13.85 13.75 13.8 3747.00
27 Aug, 2024 13.85 13.9 13.8 13.85 3471.00
26 Aug, 2024 13.65 13.95 13.65 13.85 7050.00
23 Aug, 2024 13.8 13.9 13.75 13.85 6603.00
22 Aug, 2024 13.7 13.8 13.7 13.7 1979.00
21 Aug, 2024 13.7 13.7 13.6 13.65 864.00
20 Aug, 2024 13.65 13.75 13.6 13.7 1982.00
19 Aug, 2024 13.7 13.85 13.6 13.65 5052.00