Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.24 | 1.24 | 1.21 | 1.22 | 91.44 Thousand |
| 24 Sep, 2024 | 1.19 | 1.25 | 1.19 | 1.24 | 143.87 Thousand |
| 23 Sep, 2024 | 1.2 | 1.2 | 1.16 | 1.18 | 28.51 Thousand |
| 20 Sep, 2024 | 1.2 | 1.2 | 1.17 | 1.19 | 12.71 Thousand |
| 19 Sep, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 22.77 Thousand |
| 18 Sep, 2024 | 1.18 | 1.2 | 1.17 | 1.18 | 13.68 Thousand |
| 17 Sep, 2024 | 1.17 | 1.19 | 1.16 | 1.19 | 31.03 Thousand |
| 16 Sep, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 10.28 Thousand |
| 13 Sep, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 19.31 Thousand |
| 12 Sep, 2024 | 1.16 | 1.17 | 1.14 | 1.15 | 62.71 Thousand |
6195
005010
PINF
3878
0LJL
2256