Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 49.24 Thousand |
| 22 Oct, 2024 | 1.17 | 1.17 | 1.12 | 1.12 | 20.89 Thousand |
| 21 Oct, 2024 | 1.16 | 1.17 | 1.14 | 1.14 | 25.65 Thousand |
| 18 Oct, 2024 | 1.16 | 1.19 | 1.16 | 1.16 | 40.53 Thousand |
| 17 Oct, 2024 | 1.18 | 1.18 | 1.15 | 1.16 | 237.36 Thousand |
| 16 Oct, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 14.65 Thousand |
| 15 Oct, 2024 | 1.19 | 1.19 | 1.15 | 1.18 | 21.63 Thousand |
| 14 Oct, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 29.98 Thousand |
| 11 Oct, 2024 | 1.19 | 1.2 | 1.16 | 1.16 | 27.51 Thousand |
| 10 Oct, 2024 | 1.2 | 1.21 | 1.16 | 1.16 | 36.21 Thousand |
6195
005010
PINF
3878
0LJL
2256