Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 63.01 Thousand |
| 20 Nov, 2024 | 1.0 | 1.05 | 1.0 | 1.04 | 25.74 Thousand |
| 19 Nov, 2024 | 1.08 | 1.1 | 0.99 | 1.0 | 56.95 Thousand |
| 18 Nov, 2024 | 1.09 | 1.11 | 1.04 | 1.06 | 18.74 Thousand |
| 15 Nov, 2024 | 1.11 | 1.13 | 1.09 | 1.09 | 35.07 Thousand |
| 14 Nov, 2024 | 1.05 | 1.13 | 1.03 | 1.11 | 110.72 Thousand |
| 13 Nov, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 19.34 Thousand |
| 12 Nov, 2024 | 1.05 | 1.06 | 1.03 | 1.03 | 20.13 Thousand |
| 11 Nov, 2024 | 1.07 | 1.07 | 1.03 | 1.04 | 23.18 Thousand |
| 08 Nov, 2024 | 1.06 | 1.07 | 1.03 | 1.06 | 29.33 Thousand |
6195
005010
PINF
3878
0LJL
2256