Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.11 | 1.12 | 1.08 | 1.1 | 28.21 Thousand |
| 04 Dec, 2024 | 1.08 | 1.1 | 1.06 | 1.1 | 37.47 Thousand |
| 03 Dec, 2024 | 1.09 | 1.1 | 1.05 | 1.05 | 13.41 Thousand |
| 02 Dec, 2024 | 1.06 | 1.1 | 1.05 | 1.08 | 13.31 Thousand |
| 29 Nov, 2024 | 1.04 | 1.08 | 1.04 | 1.06 | 17.28 Thousand |
| 28 Nov, 2024 | 1.08 | 1.09 | 1.05 | 1.05 | 15.69 Thousand |
| 27 Nov, 2024 | 1.08 | 1.1 | 1.05 | 1.08 | 20.33 Thousand |
| 26 Nov, 2024 | 1.09 | 1.1 | 1.05 | 1.09 | 16.76 Thousand |
| 25 Nov, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 67.19 Thousand |
| 22 Nov, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 17.34 Thousand |
6195
005010
PINF
3878
0LJL
2256