Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.45 | 1.47 | 1.39 | 1.4 | 279.29 Thousand |
| 08 Jan, 2025 | 1.37 | 1.45 | 1.36 | 1.45 | 422.2 Thousand |
| 07 Jan, 2025 | 1.3 | 1.38 | 1.3 | 1.37 | 241.53 Thousand |
| 03 Jan, 2025 | 1.3 | 1.31 | 1.28 | 1.29 | 35.67 Thousand |
| 02 Jan, 2025 | 1.25 | 1.31 | 1.24 | 1.3 | 156.2 Thousand |
| 31 Dec, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 46.13 Thousand |
| 30 Dec, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 92.93 Thousand |
| 27 Dec, 2024 | 1.18 | 1.25 | 1.18 | 1.25 | 2.21 Million |
| 23 Dec, 2024 | 1.18 | 1.19 | 1.15 | 1.19 | 24.56 Thousand |
| 20 Dec, 2024 | 1.16 | 1.18 | 1.14 | 1.18 | 50.36 Thousand |
6195
005010
PINF
3878
0LJL
2256