Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.39 | 1.4 | 1.37 | 1.37 | 22.84 Thousand |
| 22 Jan, 2025 | 1.4 | 1.4 | 1.36 | 1.39 | 17.18 Thousand |
| 21 Jan, 2025 | 1.4 | 1.43 | 1.38 | 1.38 | 147.92 Thousand |
| 20 Jan, 2025 | 1.41 | 1.41 | 1.37 | 1.4 | 55.33 Thousand |
| 17 Jan, 2025 | 1.41 | 1.41 | 1.37 | 1.41 | 191.65 Thousand |
| 16 Jan, 2025 | 1.44 | 1.44 | 1.39 | 1.39 | 36.81 Thousand |
| 15 Jan, 2025 | 1.42 | 1.46 | 1.4 | 1.44 | 220.45 Thousand |
| 14 Jan, 2025 | 1.42 | 1.42 | 1.39 | 1.42 | 79.15 Thousand |
| 13 Jan, 2025 | 1.39 | 1.42 | 1.36 | 1.42 | 69.84 Thousand |
| 10 Jan, 2025 | 1.39 | 1.43 | 1.37 | 1.43 | 140.62 Thousand |
6195
005010
PINF
3878
0LJL
2256