Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.2 | 1.21 | 1.16 | 1.16 | 36.21 Thousand |
| 09 Oct, 2024 | 1.21 | 1.22 | 1.18 | 1.2 | 30.1 Thousand |
| 08 Oct, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 20.23 Thousand |
| 07 Oct, 2024 | 1.23 | 1.25 | 1.2 | 1.23 | 107.52 Thousand |
| 04 Oct, 2024 | 1.19 | 1.22 | 1.16 | 1.21 | 963.25 Thousand |
| 03 Oct, 2024 | 1.2 | 1.21 | 1.16 | 1.19 | 92.68 Thousand |
| 02 Oct, 2024 | 1.18 | 1.2 | 1.16 | 1.16 | 74.65 Thousand |
| 01 Oct, 2024 | 1.17 | 1.23 | 1.17 | 1.19 | 113.28 Thousand |
| 30 Sep, 2024 | 1.23 | 1.23 | 1.18 | 1.18 | 42.73 Thousand |
| 27 Sep, 2024 | 1.24 | 1.24 | 1.2 | 1.21 | 26.29 Thousand |
6195
005010
PINF
3878
0LJL
2256