Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.16 | 1.17 | 1.14 | 1.15 | 62.71 Thousand |
| 11 Sep, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 23.41 Thousand |
| 10 Sep, 2024 | 1.15 | 1.16 | 1.13 | 1.13 | 8841.00 |
| 09 Sep, 2024 | 1.12 | 1.16 | 1.12 | 1.15 | 32.83 Thousand |
| 06 Sep, 2024 | 1.18 | 1.18 | 1.13 | 1.14 | 28.09 Thousand |
| 05 Sep, 2024 | 1.16 | 1.18 | 1.16 | 1.17 | 57.34 Thousand |
| 04 Sep, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 36.91 Thousand |
| 03 Sep, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 35.82 Thousand |
| 02 Sep, 2024 | 1.17 | 1.18 | 1.15 | 1.17 | 3663.00 |
| 30 Aug, 2024 | 1.19 | 1.19 | 1.16 | 1.16 | 8974.00 |
6195
005010
PINF
3878
0LJL
2256