Mevaco S.A. (MEVA.AT)
EUR 3.88
(1.04%)
EUR 3.88
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.59 | 3.8 | 3.55 | 3.62 | 711.00 |
| 01 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 31 Oct, 2024 | 3.55 | 3.6 | 3.55 | 3.6 | 2200.00 |
| 30 Oct, 2024 | 3.6 | 3.7 | 3.59 | 3.61 | 1118.00 |
| 29 Oct, 2024 | 3.63 | 3.63 | 3.61 | 3.61 | 1150.00 |
| 25 Oct, 2024 | 3.68 | 3.68 | 3.62 | 3.63 | 805.00 |
| 24 Oct, 2024 | 3.68 | 3.7 | 3.66 | 3.68 | 1699.00 |
| 23 Oct, 2024 | 3.84 | 3.84 | 3.67 | 3.68 | 11.00 |
| 22 Oct, 2024 | 3.7 | 3.7 | 3.66 | 3.68 | 1986.00 |
| 21 Oct, 2024 | 3.72 | 3.78 | 3.7 | 3.7 | 10.00 |
ARL
6620
ETAOF
6896
3657
FRST