Mevaco S.A. (MEVA.AT)
EUR 4.0
(0.0%)
EUR 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.1 | 4.1 | 4.0 | 4.0 | 353.00 |
| 11 Apr, 2025 | 3.94 | 4.0 | 3.88 | 3.88 | 5024.00 |
| 10 Apr, 2025 | 4.0 | 4.06 | 4.0 | 4.04 | 776.00 |
| 09 Apr, 2025 | 3.86 | 3.9 | 3.86 | 3.9 | 2170.00 |
| 08 Apr, 2025 | 4.0 | 4.0 | 3.9 | 3.96 | 1510.00 |
| 07 Apr, 2025 | 3.98 | 4.0 | 3.9 | 3.94 | 7720.00 |
| 04 Apr, 2025 | 4.24 | 4.24 | 4.0 | 4.09 | 3087.00 |
| 03 Apr, 2025 | 4.05 | 4.3 | 4.05 | 4.21 | 2336.00 |
| 02 Apr, 2025 | 4.1 | 4.22 | 4.1 | 4.2 | 6065.00 |
| 01 Apr, 2025 | 4.09 | 4.1 | 4.09 | 4.1 | 640.00 |
ARL
6620
ETAOF
6896
3657
FRST