Mevaco S.A. (MEVA.AT)
EUR 3.88
(1.04%)
EUR 3.88
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.9 | 3.94 | 3.9 | 3.94 | 175.00 |
| 02 Jan, 2025 | 3.97 | 3.97 | 3.94 | 3.94 | 5.00 |
| 31 Dec, 2024 | 3.93 | 3.94 | 3.93 | 3.94 | 100.00 |
| 30 Dec, 2024 | 3.99 | 3.99 | 3.85 | 3.94 | 1830.00 |
| 27 Dec, 2024 | 3.99 | 4.08 | 3.9 | 3.99 | 1594.00 |
| 23 Dec, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 20 Dec, 2024 | 3.92 | 3.99 | 3.92 | 3.99 | 2523.00 |
| 19 Dec, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1519.00 |
| 18 Dec, 2024 | 3.8 | 3.9 | 3.8 | 3.88 | 2925.00 |
| 17 Dec, 2024 | 3.75 | 3.84 | 3.64 | 3.84 | 3088.00 |
ARL
6620
ETAOF
6896
3657
FRST