Mevaco S.A. (MEVA.AT)
EUR 3.88
(1.04%)
EUR 3.88
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.7 | 3.75 | 3.7 | 3.75 | 903.00 |
| 13 Dec, 2024 | 3.69 | 3.7 | 3.5 | 3.69 | 1260.00 |
| 12 Dec, 2024 | 3.49 | 3.6 | 3.48 | 3.58 | 526.00 |
| 11 Dec, 2024 | 3.56 | 3.56 | 3.55 | 3.55 | 1362.00 |
| 10 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 09 Dec, 2024 | 3.61 | 3.61 | 3.54 | 3.55 | 132.00 |
| 06 Dec, 2024 | 3.56 | 3.6 | 3.55 | 3.55 | 640.00 |
| 05 Dec, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1200.00 |
| 04 Dec, 2024 | 3.66 | 3.7 | 3.64 | 3.66 | 1154.00 |
| 03 Dec, 2024 | 3.52 | 3.57 | 3.4 | 3.5 | 10.69 Thousand |
ARL
6620
ETAOF
6896
3657
FRST