Mevaco S.A. (MEVA.AT)
EUR 4.0
(0.0%)
EUR 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.04 | 4.1 | 4.01 | 4.1 | 1872.00 |
| 28 Mar, 2025 | 4.08 | 4.09 | 4.04 | 4.04 | 1860.00 |
| 27 Mar, 2025 | 4.04 | 4.1 | 4.04 | 4.1 | 260.00 |
| 26 Mar, 2025 | 4.13 | 4.13 | 4.03 | 4.1 | 9557.00 |
| 24 Mar, 2025 | 4.08 | 4.11 | 4.04 | 4.1 | 1135.00 |
| 21 Mar, 2025 | 4.0 | 4.07 | 4.0 | 4.07 | 365.00 |
| 20 Mar, 2025 | 4.07 | 4.08 | 4.0 | 4.08 | 2733.00 |
| 19 Mar, 2025 | 4.05 | 4.06 | 4.0 | 4.06 | 1320.00 |
| 18 Mar, 2025 | 4.0 | 4.06 | 4.0 | 4.05 | 552.00 |
| 17 Mar, 2025 | 4.0 | 4.05 | 4.0 | 4.03 | 1200.00 |
ARL
6620
ETAOF
6896
3657
FRST