Mevaco S.A. (MEVA.AT)
EUR 3.88
(1.04%)
EUR 3.88
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.66 | 3.66 | 3.56 | 3.56 | 168.00 |
| 29 Nov, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 28 Nov, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 27 Nov, 2024 | 3.66 | 3.66 | 3.56 | 3.56 | 1074.00 |
| 26 Nov, 2024 | 3.68 | 3.7 | 3.56 | 3.56 | 20.00 |
| 25 Nov, 2024 | 3.6 | 3.7 | 3.55 | 3.56 | 1117.00 |
| 22 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 21 Nov, 2024 | 3.58 | 3.68 | 3.58 | 3.62 | 198.00 |
| 20 Nov, 2024 | 3.75 | 3.75 | 3.62 | 3.62 | 6989.00 |
| 19 Nov, 2024 | 3.8 | 3.81 | 3.7 | 3.7 | 6800.00 |
ARL
6620
ETAOF
6896
3657
FRST