Mevaco S.A. (MEVA.AT)
EUR 3.88
(1.04%)
EUR 3.88
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 17 Oct, 2024 | 3.8 | 3.8 | 3.7 | 3.7 | 320.00 |
| 16 Oct, 2024 | 3.67 | 3.8 | 3.65 | 3.65 | 184.00 |
| 15 Oct, 2024 | 3.72 | 3.82 | 3.64 | 3.65 | 3728.00 |
| 14 Oct, 2024 | 3.8 | 3.8 | 3.71 | 3.71 | 5.00 |
| 11 Oct, 2024 | 3.72 | 3.72 | 3.71 | 3.71 | 270.00 |
| 10 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1200.00 |
| 09 Oct, 2024 | 3.82 | 3.86 | 3.82 | 3.83 | 20.00 |
| 08 Oct, 2024 | 3.83 | 3.86 | 3.75 | 3.83 | 212.00 |
| 07 Oct, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
ARL
6620
ETAOF
6896
3657
FRST