Mevaco S.A. (MEVA.AT)
EUR 3.88
(1.04%)
EUR 3.88
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.73 | 3.86 | 3.72 | 3.86 | 1115.00 |
| 03 Oct, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 02 Oct, 2024 | 3.72 | 3.83 | 3.71 | 3.83 | 720.00 |
| 01 Oct, 2024 | 3.73 | 3.88 | 3.72 | 3.88 | 1150.00 |
| 30 Sep, 2024 | 3.78 | 3.84 | 3.78 | 3.84 | 1190.00 |
| 27 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Sep, 2024 | 3.75 | 3.91 | 3.75 | 3.9 | 565.00 |
| 25 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 5.00 |
| 24 Sep, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 160.00 |
| 23 Sep, 2024 | 3.75 | 3.89 | 3.75 | 3.89 | 530.00 |
ARL
6620
ETAOF
6896
3657
FRST