Mevaco S.A. (MEVA.AT)
EUR 3.88
(1.04%)
EUR 3.88
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.74 | 3.78 | 3.7 | 3.7 | 638.00 |
| 17 Jan, 2024 | 3.78 | 3.78 | 3.74 | 3.74 | 14.00 |
| 16 Jan, 2024 | 3.78 | 3.78 | 3.72 | 3.74 | 335.00 |
| 15 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 35.00 |
| 12 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Jan, 2024 | 3.72 | 3.82 | 3.72 | 3.8 | 1280.00 |
| 10 Jan, 2024 | 3.86 | 3.86 | 3.8 | 3.8 | 10.00 |
| 09 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 08 Jan, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 1190.00 |
| 05 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 400.00 |
ARL
6620
ETAOF
6896
3657
FRST