Mevaco S.A. (MEVA.AT)
EUR 3.88
(1.04%)
EUR 3.88
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 08 Dec, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 07 Dec, 2023 | 3.8 | 3.96 | 3.8 | 3.92 | 4349.00 |
| 06 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 1.00 |
| 05 Dec, 2023 | 3.82 | 3.82 | 3.7 | 3.72 | 520.00 |
| 04 Dec, 2023 | 3.78 | 3.8 | 3.7 | 3.74 | 1066.00 |
| 01 Dec, 2023 | 3.8 | 3.9 | 3.68 | 3.76 | 1293.00 |
| 30 Nov, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 3.00 |
| 29 Nov, 2023 | 3.96 | 3.96 | 3.7 | 3.8 | 285.00 |
| 28 Nov, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | - |
ARL
6620
ETAOF
6896
3657
FRST