Mevaco S.A. (MEVA.AT)
EUR 3.88
(1.04%)
EUR 3.88
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 22 Dec, 2023 | 3.7 | 3.76 | 3.7 | 3.76 | 261.00 |
| 21 Dec, 2023 | 3.7 | 3.8 | 3.7 | 3.8 | 148.00 |
| 20 Dec, 2023 | 3.76 | 3.82 | 3.76 | 3.76 | 1123.00 |
| 19 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 80.00 |
| 15 Dec, 2023 | 3.8 | 3.82 | 3.8 | 3.8 | 900.00 |
| 14 Dec, 2023 | 3.8 | 3.9 | 3.8 | 3.8 | 1990.00 |
| 13 Dec, 2023 | 3.92 | 3.94 | 3.92 | 3.92 | 20.00 |
| 12 Dec, 2023 | 3.9 | 3.98 | 3.9 | 3.98 | 966.00 |
ARL
6620
ETAOF
6896
3657
FRST