Mevaco S.A. (MEVA.AT)
EUR 3.88
(1.04%)
EUR 3.88
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.92 | 3.92 | 3.78 | 3.78 | 880.00 |
| 31 Jan, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 30 Jan, 2024 | 3.8 | 3.92 | 3.78 | 3.86 | 3440.00 |
| 29 Jan, 2024 | 3.76 | 3.9 | 3.76 | 3.9 | 2858.00 |
| 26 Jan, 2024 | 3.72 | 3.86 | 3.72 | 3.76 | 342.00 |
| 25 Jan, 2024 | 3.76 | 3.88 | 3.72 | 3.76 | 241.00 |
| 24 Jan, 2024 | 3.7 | 3.9 | 3.7 | 3.88 | 2879.00 |
| 23 Jan, 2024 | 3.62 | 3.74 | 3.62 | 3.66 | 242.00 |
| 22 Jan, 2024 | 3.66 | 3.7 | 3.66 | 3.66 | 500.00 |
| 19 Jan, 2024 | 3.68 | 3.7 | 3.68 | 3.7 | 1.00 |
ARL
6620
ETAOF
6896
3657
FRST