Mevaco S.A. (MEVA.AT)
EUR 3.88
(1.04%)
EUR 3.88
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.76 | 3.82 | 3.76 | 3.8 | 701.00 |
| 14 Feb, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 13 Feb, 2024 | 3.9 | 3.9 | 3.74 | 3.74 | 1430.00 |
| 12 Feb, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 642.00 |
| 09 Feb, 2024 | 3.9 | 3.94 | 3.9 | 3.92 | 1733.00 |
| 08 Feb, 2024 | 3.94 | 3.98 | 3.94 | 3.98 | 201.00 |
| 07 Feb, 2024 | 3.9 | 4.0 | 3.76 | 3.9 | 2877.00 |
| 06 Feb, 2024 | 3.78 | 3.78 | 3.74 | 3.74 | 3522.00 |
| 05 Feb, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 196.00 |
| 02 Feb, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 841.00 |
ARL
6620
ETAOF
6896
3657
FRST