Ideal Holdings S.A. (INTEK.AT)
EUR 6.39
(0.47%)
EUR 6.39
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 6.14 | 6.16 | 6.11 | 6.12 | 8355.00 |
| 01 Dec, 2023 | 6.19 | 6.2 | 6.11 | 6.14 | 13.02 Thousand |
| 30 Nov, 2023 | 6.24 | 6.26 | 6.1 | 6.19 | 36 Thousand |
| 29 Nov, 2023 | 6.13 | 6.21 | 6.13 | 6.2 | 13.67 Thousand |
| 28 Nov, 2023 | 6.14 | 6.23 | 6.14 | 6.15 | 22.38 Thousand |
| 27 Nov, 2023 | 6.05 | 6.18 | 6.05 | 6.14 | 9275.00 |
| 24 Nov, 2023 | 6.06 | 6.1 | 6.03 | 6.05 | 9123.00 |
| 23 Nov, 2023 | 6.03 | 6.11 | 6.02 | 6.02 | 25.12 Thousand |
| 22 Nov, 2023 | 6.04 | 6.12 | 5.99 | 5.99 | 75.2 Thousand |
| 21 Nov, 2023 | 6.11 | 6.19 | 6.05 | 6.05 | 15.36 Thousand |
VIPULORG
ASOMF
RPC
AXAHF
IDEAFORGE
USAU