Ideal Holdings S.A. (INTEK.AT)
EUR 6.39
(0.47%)
EUR 6.39
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 6.15 | 6.25 | 6.12 | 6.17 | 40.17 Thousand |
| 15 Dec, 2023 | 6.13 | 6.16 | 6.1 | 6.12 | 10.18 Thousand |
| 14 Dec, 2023 | 6.15 | 6.23 | 6.1 | 6.12 | 25.66 Thousand |
| 13 Dec, 2023 | 6.05 | 6.16 | 6.03 | 6.11 | 43.33 Thousand |
| 12 Dec, 2023 | 6.04 | 6.07 | 6.01 | 6.05 | 16.54 Thousand |
| 11 Dec, 2023 | 6.13 | 6.14 | 5.95 | 6.03 | 52.24 Thousand |
| 08 Dec, 2023 | 6.13 | 6.17 | 6.1 | 6.1 | 13.92 Thousand |
| 07 Dec, 2023 | 6.11 | 6.17 | 6.05 | 6.1 | 21.61 Thousand |
| 06 Dec, 2023 | 6.12 | 6.15 | 6.08 | 6.11 | 20.82 Thousand |
| 05 Dec, 2023 | 6.07 | 6.14 | 6.07 | 6.11 | 7361.00 |
VIPULORG
ASOMF
RPC
AXAHF
IDEAFORGE
USAU