Ideal Holdings S.A. (INTEK.AT)
EUR 6.39
(0.47%)
EUR 6.39
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.06 | 6.09 | 5.98 | 6.04 | 43.87 Thousand |
| 03 Nov, 2023 | 5.83 | 6.1 | 5.81 | 6.06 | 173.04 Thousand |
| 02 Nov, 2023 | 5.91 | 5.92 | 5.81 | 5.83 | 34.26 Thousand |
| 01 Nov, 2023 | 5.87 | 5.91 | 5.8 | 5.9 | 58.66 Thousand |
| 31 Oct, 2023 | 5.81 | 5.97 | 5.78 | 5.82 | 82.93 Thousand |
| 30 Oct, 2023 | 5.6 | 5.87 | 5.6 | 5.87 | 81.42 Thousand |
| 27 Oct, 2023 | 5.6 | 5.73 | 5.53 | 5.53 | 23.64 Thousand |
| 26 Oct, 2023 | 5.6 | 5.64 | 5.57 | 5.57 | 10.84 Thousand |
| 25 Oct, 2023 | 5.63 | 5.7 | 5.61 | 5.65 | 15.19 Thousand |
| 24 Oct, 2023 | 5.75 | 5.75 | 5.61 | 5.65 | 14.72 Thousand |
VIPULORG
ASOMF
RPC
AXAHF
IDEAFORGE
USAU