Athens Medical C.S.A. (IATR.AT)
EUR 1.88
(-2.34%)
EUR 1.88
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.87 | 1.9 | 1.83 | 1.87 | 12.45 Thousand |
| 07 Feb, 2024 | 1.89 | 1.95 | 1.85 | 1.85 | 17.21 Thousand |
| 06 Feb, 2024 | 2.0 | 2.01 | 1.92 | 1.94 | 21.8 Thousand |
| 05 Feb, 2024 | 1.85 | 2.03 | 1.8 | 1.95 | 33.86 Thousand |
| 02 Feb, 2024 | 1.88 | 1.96 | 1.82 | 1.93 | 28.11 Thousand |
| 01 Feb, 2024 | 1.85 | 1.88 | 1.84 | 1.85 | 8615.00 |
| 31 Jan, 2024 | 1.85 | 1.87 | 1.8 | 1.85 | 16.49 Thousand |
| 30 Jan, 2024 | 1.76 | 1.84 | 1.76 | 1.83 | 5692.00 |
| 29 Jan, 2024 | 1.8 | 1.85 | 1.8 | 1.8 | 3210.00 |
| 26 Jan, 2024 | 1.84 | 1.88 | 1.8 | 1.85 | 4602.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217