Athens Medical C.S.A. (IATR.AT)
EUR 1.88
(-2.34%)
EUR 1.88
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.8 | 1.84 | 1.8 | 1.8 | 15.27 Thousand |
| 24 Jan, 2024 | 1.84 | 1.84 | 1.79 | 1.8 | 4539.00 |
| 23 Jan, 2024 | 1.87 | 1.87 | 1.78 | 1.82 | 3518.00 |
| 22 Jan, 2024 | 1.88 | 1.88 | 1.8 | 1.84 | 996.00 |
| 19 Jan, 2024 | 1.86 | 1.86 | 1.8 | 1.82 | 7979.00 |
| 18 Jan, 2024 | 1.83 | 1.86 | 1.8 | 1.86 | 12.06 Thousand |
| 17 Jan, 2024 | 1.83 | 1.83 | 1.79 | 1.8 | 2100.00 |
| 16 Jan, 2024 | 1.79 | 1.84 | 1.79 | 1.81 | 5244.00 |
| 15 Jan, 2024 | 1.82 | 1.88 | 1.82 | 1.87 | 1276.00 |
| 12 Jan, 2024 | 1.88 | 1.88 | 1.84 | 1.88 | 3635.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217