Athens Medical C.S.A. (IATR.AT)
EUR 1.88
(-2.34%)
EUR 1.88
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | 1010.00 |
| 06 Jun, 2025 | 1.78 | 1.78 | 1.74 | 1.78 | 2575.00 |
| 05 Jun, 2025 | 1.75 | 1.77 | 1.73 | 1.76 | 7082.00 |
| 04 Jun, 2025 | 1.75 | 1.79 | 1.72 | 1.78 | 9211.00 |
| 03 Jun, 2025 | 1.74 | 1.74 | 1.7 | 1.74 | 5826.00 |
| 02 Jun, 2025 | 1.77 | 1.77 | 1.7 | 1.7 | 5839.00 |
| 30 May, 2025 | 1.77 | 1.77 | 1.72 | 1.74 | 4100.00 |
| 29 May, 2025 | 1.76 | 1.78 | 1.74 | 1.76 | 5706.00 |
| 28 May, 2025 | 1.76 | 1.76 | 1.73 | 1.76 | 3247.00 |
| 27 May, 2025 | 1.76 | 1.76 | 1.71 | 1.74 | 4709.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217