Athens Medical C.S.A. (IATR.AT)
EUR 1.79
(-0.28%)
EUR 1.79
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.81 | 1.81 | 1.75 | 1.79 | 281.00 |
| 17 Apr, 2025 | 1.83 | 1.83 | 1.77 | 1.79 | 2772.00 |
| 16 Apr, 2025 | 1.8 | 1.8 | 1.75 | 1.78 | 2362.00 |
| 15 Apr, 2025 | 1.83 | 1.83 | 1.75 | 1.79 | 3662.00 |
| 14 Apr, 2025 | 1.75 | 1.8 | 1.75 | 1.79 | 4693.00 |
| 11 Apr, 2025 | 1.76 | 1.76 | 1.69 | 1.76 | 5283.00 |
| 10 Apr, 2025 | 1.76 | 1.78 | 1.71 | 1.74 | 14.26 Thousand |
| 09 Apr, 2025 | 1.69 | 1.7 | 1.62 | 1.67 | 9770.00 |
| 08 Apr, 2025 | 1.62 | 1.72 | 1.62 | 1.72 | 17.3 Thousand |
| 07 Apr, 2025 | 1.7 | 1.7 | 1.6 | 1.63 | 41.33 Thousand |
SWID
NRDE
BLPFF
MGL
EOF
0217