Athens Medical C.S.A. (IATR.AT)
EUR 1.88
(-2.34%)
EUR 1.88
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.85 | 1.85 | 1.79 | 1.81 | 2185.00 |
| 29 Sep, 2023 | 1.82 | 1.82 | 1.79 | 1.79 | 1573.00 |
| 28 Sep, 2023 | 1.79 | 1.8 | 1.72 | 1.8 | 1810.00 |
| 27 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Sep, 2023 | 1.84 | 1.84 | 1.72 | 1.8 | 8683.00 |
| 25 Sep, 2023 | 1.76 | 1.85 | 1.76 | 1.83 | 354.00 |
| 22 Sep, 2023 | 1.81 | 1.81 | 1.73 | 1.81 | 191.00 |
| 21 Sep, 2023 | 1.77 | 1.81 | 1.7 | 1.81 | 2240.00 |
| 20 Sep, 2023 | 1.77 | 1.81 | 1.72 | 1.77 | 3287.00 |
| 19 Sep, 2023 | 1.76 | 1.78 | 1.73 | 1.78 | 1491.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217