Athens Medical C.S.A. (IATR.AT)
EUR 1.8
(0.84%)
EUR 1.8
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.62 | 1.72 | 1.62 | 1.72 | 17.3 Thousand |
| 07 Apr, 2025 | 1.7 | 1.7 | 1.6 | 1.63 | 41.33 Thousand |
| 04 Apr, 2025 | 1.85 | 1.9 | 1.75 | 1.78 | 15.78 Thousand |
| 03 Apr, 2025 | 1.83 | 1.9 | 1.8 | 1.9 | 22.01 Thousand |
| 02 Apr, 2025 | 1.88 | 1.9 | 1.85 | 1.86 | 10.35 Thousand |
| 01 Apr, 2025 | 1.91 | 1.91 | 1.86 | 1.89 | 2747.00 |
| 31 Mar, 2025 | 1.93 | 1.93 | 1.88 | 1.89 | 7697.00 |
| 28 Mar, 2025 | 1.97 | 1.97 | 1.91 | 1.93 | 8310.00 |
| 27 Mar, 2025 | 1.98 | 1.98 | 1.92 | 1.94 | 2923.00 |
| 26 Mar, 2025 | 1.94 | 1.99 | 1.94 | 1.97 | 8310.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217