Athens Medical C.S.A. (IATR.AT)
EUR 1.88
(-2.34%)
EUR 1.88
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.76 | 1.78 | 1.74 | 1.76 | 5706.00 |
| 28 May, 2025 | 1.76 | 1.76 | 1.73 | 1.76 | 3247.00 |
| 27 May, 2025 | 1.76 | 1.76 | 1.71 | 1.74 | 4709.00 |
| 26 May, 2025 | 1.76 | 1.76 | 1.74 | 1.75 | 2744.00 |
| 23 May, 2025 | 1.81 | 1.81 | 1.69 | 1.74 | 5981.00 |
| 22 May, 2025 | 1.74 | 1.79 | 1.72 | 1.79 | 7269.00 |
| 21 May, 2025 | 1.78 | 1.8 | 1.72 | 1.78 | 7019.00 |
| 20 May, 2025 | 1.83 | 1.83 | 1.76 | 1.77 | 3852.00 |
| 19 May, 2025 | 1.72 | 1.84 | 1.72 | 1.81 | 899.00 |
| 16 May, 2025 | 1.81 | 1.83 | 1.79 | 1.83 | 7220.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217