Athens Medical C.S.A. (IATR.AT)
EUR 1.88
(-2.34%)
EUR 1.88
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.87 | 1.96 | 1.87 | 1.93 | 38.95 Thousand |
| 29 Apr, 2025 | 1.87 | 1.87 | 1.82 | 1.87 | 12.76 Thousand |
| 28 Apr, 2025 | 1.83 | 1.88 | 1.83 | 1.87 | 12.23 Thousand |
| 25 Apr, 2025 | 1.83 | 1.83 | 1.8 | 1.81 | 5744.00 |
| 24 Apr, 2025 | 1.83 | 1.83 | 1.75 | 1.8 | 9054.00 |
| 23 Apr, 2025 | 1.81 | 1.81 | 1.77 | 1.79 | 9396.00 |
| 22 Apr, 2025 | 1.81 | 1.81 | 1.75 | 1.79 | 728.00 |
| 17 Apr, 2025 | 1.83 | 1.83 | 1.77 | 1.79 | 2772.00 |
| 16 Apr, 2025 | 1.8 | 1.8 | 1.75 | 1.78 | 2362.00 |
| 15 Apr, 2025 | 1.83 | 1.83 | 1.75 | 1.79 | 3662.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217