Athens Medical C.S.A. (IATR.AT)
EUR 1.83
(1.67%)
EUR 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.87 | 1.88 | 1.84 | 1.87 | 16.17 Thousand |
| 10 Mar, 2025 | 1.9 | 1.93 | 1.89 | 1.89 | 4021.00 |
| 07 Mar, 2025 | 1.86 | 1.9 | 1.85 | 1.9 | 3961.00 |
| 06 Mar, 2025 | 1.96 | 1.96 | 1.87 | 1.89 | 7379.00 |
| 05 Mar, 2025 | 1.92 | 1.93 | 1.91 | 1.92 | 4012.00 |
| 04 Mar, 2025 | 1.95 | 1.95 | 1.88 | 1.91 | 7981.00 |
| 28 Feb, 2025 | 1.93 | 1.97 | 1.93 | 1.94 | 3392.00 |
| 27 Feb, 2025 | 1.92 | 1.98 | 1.85 | 1.97 | 22.8 Thousand |
| 26 Feb, 2025 | 1.96 | 2.0 | 1.96 | 1.98 | 5398.00 |
| 25 Feb, 2025 | 1.97 | 2.0 | 1.95 | 2.0 | 7671.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217