Athens Medical C.S.A. (IATR.AT)
EUR 1.88
(-2.34%)
EUR 1.88
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.88 | 1.88 | 1.84 | 1.86 | 3971.00 |
| 10 Jan, 2024 | 1.82 | 1.86 | 1.82 | 1.86 | 8853.00 |
| 09 Jan, 2024 | 1.84 | 1.86 | 1.81 | 1.86 | 9652.00 |
| 08 Jan, 2024 | 1.86 | 1.86 | 1.81 | 1.84 | 1755.00 |
| 05 Jan, 2024 | 1.88 | 1.88 | 1.8 | 1.85 | 16.58 Thousand |
| 04 Jan, 2024 | 1.88 | 1.88 | 1.82 | 1.84 | 5333.00 |
| 03 Jan, 2024 | 1.89 | 1.89 | 1.82 | 1.86 | 7081.00 |
| 02 Jan, 2024 | 1.88 | 1.88 | 1.81 | 1.87 | 2121.00 |
| 29 Dec, 2023 | 1.89 | 1.89 | 1.81 | 1.85 | 11.83 Thousand |
| 28 Dec, 2023 | 1.8 | 1.87 | 1.8 | 1.85 | 9210.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217