Athens Medical C.S.A. (IATR.AT)
EUR 1.88
(-2.34%)
EUR 1.88
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.8 | 1.82 | 1.78 | 1.78 | 3062.00 |
| 21 Feb, 2024 | 1.83 | 1.83 | 1.77 | 1.8 | 4694.00 |
| 20 Feb, 2024 | 1.8 | 1.82 | 1.77 | 1.8 | 2835.00 |
| 19 Feb, 2024 | 1.77 | 1.84 | 1.77 | 1.8 | 1660.00 |
| 16 Feb, 2024 | 1.83 | 1.83 | 1.75 | 1.82 | 3465.00 |
| 15 Feb, 2024 | 1.81 | 1.84 | 1.8 | 1.82 | 4401.00 |
| 14 Feb, 2024 | 1.79 | 1.83 | 1.78 | 1.79 | 17.22 Thousand |
| 13 Feb, 2024 | 1.82 | 1.85 | 1.81 | 1.82 | 2114.00 |
| 12 Feb, 2024 | 1.84 | 1.87 | 1.81 | 1.85 | 2359.00 |
| 09 Feb, 2024 | 1.88 | 1.9 | 1.82 | 1.84 | 10 Thousand |
SWID
NRDE
BLPFF
MGL
EOF
0217