Athens Medical C.S.A. (IATR.AT)
EUR 1.88
(-2.34%)
EUR 1.88
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.85 | 1.9 | 1.82 | 1.83 | 3865.00 |
| 05 Mar, 2024 | 1.76 | 1.89 | 1.76 | 1.85 | 18.23 Thousand |
| 04 Mar, 2024 | 1.77 | 1.82 | 1.76 | 1.76 | 6832.00 |
| 01 Mar, 2024 | 1.83 | 1.83 | 1.79 | 1.8 | 4810.00 |
| 29 Feb, 2024 | 1.83 | 1.83 | 1.77 | 1.8 | 4112.00 |
| 28 Feb, 2024 | 1.82 | 1.82 | 1.77 | 1.77 | 2520.00 |
| 27 Feb, 2024 | 1.78 | 1.81 | 1.78 | 1.79 | 6920.00 |
| 26 Feb, 2024 | 1.77 | 1.81 | 1.75 | 1.79 | 4992.00 |
| 23 Feb, 2024 | 1.78 | 1.8 | 1.76 | 1.79 | 1281.00 |
| 22 Feb, 2024 | 1.8 | 1.82 | 1.78 | 1.78 | 3062.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217