Athens Medical C.S.A. (IATR.AT)
EUR 1.88
(-2.34%)
EUR 1.88
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.69 | 1.69 | 1.67 | 1.69 | 5438.00 |
| 08 Apr, 2024 | 1.71 | 1.71 | 1.69 | 1.69 | 620.00 |
| 05 Apr, 2024 | 1.72 | 1.72 | 1.69 | 1.69 | 3599.00 |
| 04 Apr, 2024 | 1.68 | 1.73 | 1.68 | 1.7 | 4584.00 |
| 03 Apr, 2024 | 1.77 | 1.77 | 1.68 | 1.72 | 517.00 |
| 02 Apr, 2024 | 1.78 | 1.79 | 1.71 | 1.72 | 7884.00 |
| 28 Mar, 2024 | 1.78 | 1.79 | 1.74 | 1.75 | 1338.00 |
| 27 Mar, 2024 | 1.8 | 1.8 | 1.74 | 1.75 | 1197.00 |
| 26 Mar, 2024 | 1.84 | 1.84 | 1.73 | 1.76 | 3850.00 |
| 22 Mar, 2024 | 1.8 | 1.83 | 1.75 | 1.8 | 2934.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217