Athens Medical C.S.A. (IATR.AT)
EUR 1.88
(-2.34%)
EUR 1.88
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.84 | 1.84 | 1.79 | 1.79 | 291.00 |
| 20 Mar, 2024 | 1.8 | 1.84 | 1.77 | 1.79 | 1835.00 |
| 19 Mar, 2024 | 1.79 | 1.82 | 1.77 | 1.8 | 1416.00 |
| 15 Mar, 2024 | 1.78 | 1.83 | 1.78 | 1.79 | 770.00 |
| 14 Mar, 2024 | 1.82 | 1.82 | 1.78 | 1.78 | 95.00 |
| 13 Mar, 2024 | 1.74 | 1.81 | 1.73 | 1.78 | 1980.00 |
| 12 Mar, 2024 | 1.78 | 1.8 | 1.74 | 1.79 | 2521.00 |
| 11 Mar, 2024 | 1.81 | 1.81 | 1.73 | 1.76 | 4399.00 |
| 08 Mar, 2024 | 1.81 | 1.81 | 1.77 | 1.79 | 2906.00 |
| 07 Mar, 2024 | 1.8 | 1.82 | 1.79 | 1.79 | 33.09 Thousand |
SWID
NRDE
BLPFF
MGL
EOF
0217