Athens Medical C.S.A. (IATR.AT)
EUR 1.88
(-2.34%)
EUR 1.88
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.59 | 1.7 | 1.59 | 1.65 | 3739.00 |
| 22 Apr, 2024 | 1.72 | 1.72 | 1.62 | 1.64 | 1397.00 |
| 19 Apr, 2024 | 1.58 | 1.69 | 1.58 | 1.69 | 4311.00 |
| 18 Apr, 2024 | 1.58 | 1.62 | 1.57 | 1.58 | 7288.00 |
| 17 Apr, 2024 | 1.59 | 1.6 | 1.58 | 1.59 | 8300.00 |
| 16 Apr, 2024 | 1.68 | 1.68 | 1.59 | 1.63 | 1552.00 |
| 15 Apr, 2024 | 1.68 | 1.68 | 1.58 | 1.68 | 2195.00 |
| 12 Apr, 2024 | 1.66 | 1.69 | 1.63 | 1.63 | 14.1 Thousand |
| 11 Apr, 2024 | 1.69 | 1.7 | 1.68 | 1.69 | 2665.00 |
| 10 Apr, 2024 | 1.71 | 1.71 | 1.7 | 1.7 | 5044.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217