Athens Medical C.S.A. (IATR.AT)
EUR 1.88
(-2.34%)
EUR 1.88
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.74 | 1.74 | 1.63 | 1.67 | 7244.00 |
| 10 May, 2024 | 1.62 | 1.73 | 1.6 | 1.7 | 5968.00 |
| 09 May, 2024 | 1.69 | 1.72 | 1.64 | 1.69 | 2915.00 |
| 08 May, 2024 | 1.74 | 1.74 | 1.7 | 1.7 | 830.00 |
| 02 May, 2024 | 1.73 | 1.73 | 1.7 | 1.7 | 2010.00 |
| 30 Apr, 2024 | 1.68 | 1.71 | 1.68 | 1.7 | 2246.00 |
| 29 Apr, 2024 | 1.62 | 1.68 | 1.62 | 1.66 | 2292.00 |
| 26 Apr, 2024 | 1.67 | 1.67 | 1.62 | 1.62 | 230.00 |
| 25 Apr, 2024 | 1.68 | 1.68 | 1.61 | 1.62 | 5322.00 |
| 24 Apr, 2024 | 1.69 | 1.7 | 1.63 | 1.64 | 1902.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217