Athens Medical C.S.A. (IATR.AT)
EUR 1.83
(1.67%)
EUR 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.47 | 1.52 | 1.47 | 1.5 | 77.00 |
| 08 Nov, 2024 | 1.53 | 1.53 | 1.47 | 1.5 | 26.00 |
| 07 Nov, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 10.00 |
| 06 Nov, 2024 | 1.52 | 1.52 | 1.47 | 1.5 | 2192.00 |
| 05 Nov, 2024 | 1.53 | 1.53 | 1.48 | 1.48 | 10.00 |
| 04 Nov, 2024 | 1.54 | 1.54 | 1.47 | 1.48 | 3620.00 |
| 01 Nov, 2024 | 1.5 | 1.52 | 1.5 | 1.5 | 915.00 |
| 31 Oct, 2024 | 1.48 | 1.5 | 1.47 | 1.47 | 1506.00 |
| 30 Oct, 2024 | 1.51 | 1.51 | 1.48 | 1.48 | 130.00 |
| 29 Oct, 2024 | 1.48 | 1.5 | 1.47 | 1.48 | 3190.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217