Athens Medical C.S.A. (IATR.AT)
EUR 1.88
(-2.34%)
EUR 1.88
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.49 | 1.55 | 1.49 | 1.55 | 9209.00 |
| 16 Dec, 2024 | 1.55 | 1.55 | 1.48 | 1.51 | 1708.00 |
| 13 Dec, 2024 | 1.5 | 1.54 | 1.49 | 1.5 | 465.00 |
| 12 Dec, 2024 | 1.49 | 1.54 | 1.49 | 1.5 | 2585.00 |
| 11 Dec, 2024 | 1.54 | 1.54 | 1.53 | 1.53 | 10.00 |
| 10 Dec, 2024 | 1.53 | 1.53 | 1.51 | 1.53 | 2785.00 |
| 09 Dec, 2024 | 1.55 | 1.55 | 1.53 | 1.53 | 2490.00 |
| 06 Dec, 2024 | 1.53 | 1.55 | 1.53 | 1.53 | 1020.00 |
| 05 Dec, 2024 | 1.55 | 1.55 | 1.5 | 1.53 | 1355.00 |
| 04 Dec, 2024 | 1.51 | 1.55 | 1.51 | 1.54 | 2149.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217