Athens Medical C.S.A. (IATR.AT)
EUR 1.88
(-2.34%)
EUR 1.88
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.67 | 1.69 | 1.63 | 1.69 | 115.00 |
| 17 Jan, 2025 | 1.73 | 1.73 | 1.64 | 1.69 | 3166.00 |
| 16 Jan, 2025 | 1.61 | 1.72 | 1.58 | 1.68 | 20.75 Thousand |
| 15 Jan, 2025 | 1.58 | 1.68 | 1.58 | 1.64 | 1586.00 |
| 14 Jan, 2025 | 1.64 | 1.64 | 1.59 | 1.61 | 2333.00 |
| 13 Jan, 2025 | 1.62 | 1.63 | 1.59 | 1.6 | 4724.00 |
| 10 Jan, 2025 | 1.7 | 1.7 | 1.66 | 1.68 | 9251.00 |
| 09 Jan, 2025 | 1.67 | 1.67 | 1.65 | 1.66 | 2182.00 |
| 08 Jan, 2025 | 1.64 | 1.64 | 1.62 | 1.63 | 6180.00 |
| 07 Jan, 2025 | 1.54 | 1.64 | 1.54 | 1.64 | 28.6 Thousand |
SWID
NRDE
BLPFF
MGL
EOF
0217