Athens Medical C.S.A. (IATR.AT)
EUR 1.88
(-2.34%)
EUR 1.88
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.87 | 1.9 | 1.84 | 1.9 | 15.39 Thousand |
| 03 Feb, 2025 | 1.88 | 1.92 | 1.76 | 1.84 | 22.47 Thousand |
| 31 Jan, 2025 | 1.9 | 1.92 | 1.86 | 1.92 | 24.04 Thousand |
| 30 Jan, 2025 | 1.9 | 1.9 | 1.81 | 1.9 | 29.92 Thousand |
| 29 Jan, 2025 | 1.95 | 1.95 | 1.83 | 1.9 | 46.65 Thousand |
| 28 Jan, 2025 | 1.69 | 1.83 | 1.69 | 1.83 | 75.73 Thousand |
| 27 Jan, 2025 | 1.63 | 1.69 | 1.59 | 1.67 | 2386.00 |
| 24 Jan, 2025 | 1.7 | 1.7 | 1.65 | 1.68 | 4904.00 |
| 23 Jan, 2025 | 1.69 | 1.69 | 1.62 | 1.67 | 13.05 Thousand |
| 22 Jan, 2025 | 1.7 | 1.7 | 1.62 | 1.67 | 4224.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217