Athens Medical C.S.A. (IATR.AT)
EUR 1.83
(1.67%)
EUR 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.55 | 1.55 | 1.53 | 1.53 | 2490.00 |
| 06 Dec, 2024 | 1.53 | 1.55 | 1.53 | 1.53 | 1020.00 |
| 05 Dec, 2024 | 1.55 | 1.55 | 1.5 | 1.53 | 1355.00 |
| 04 Dec, 2024 | 1.51 | 1.55 | 1.51 | 1.54 | 2149.00 |
| 03 Dec, 2024 | 1.51 | 1.52 | 1.47 | 1.5 | 5792.00 |
| 02 Dec, 2024 | 1.56 | 1.56 | 1.49 | 1.49 | 585.00 |
| 29 Nov, 2024 | 1.56 | 1.56 | 1.5 | 1.51 | 1104.00 |
| 28 Nov, 2024 | 1.55 | 1.55 | 1.51 | 1.54 | 1610.00 |
| 27 Nov, 2024 | 1.55 | 1.55 | 1.51 | 1.51 | 294.00 |
| 26 Nov, 2024 | 1.57 | 1.57 | 1.51 | 1.51 | 948.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217