Athens Medical C.S.A. (IATR.AT)
EUR 1.83
(1.67%)
EUR 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.62 | 1.63 | 1.59 | 1.6 | 4724.00 |
| 10 Jan, 2025 | 1.7 | 1.7 | 1.66 | 1.68 | 9251.00 |
| 09 Jan, 2025 | 1.67 | 1.67 | 1.65 | 1.66 | 2182.00 |
| 08 Jan, 2025 | 1.64 | 1.64 | 1.62 | 1.63 | 6180.00 |
| 07 Jan, 2025 | 1.54 | 1.64 | 1.54 | 1.64 | 28.6 Thousand |
| 03 Jan, 2025 | 1.54 | 1.59 | 1.53 | 1.59 | 8421.00 |
| 02 Jan, 2025 | 1.55 | 1.55 | 1.5 | 1.52 | 3147.00 |
| 31 Dec, 2024 | 1.53 | 1.53 | 1.51 | 1.51 | 70.00 |
| 30 Dec, 2024 | 1.5 | 1.54 | 1.49 | 1.51 | 896.00 |
| 27 Dec, 2024 | 1.51 | 1.52 | 1.48 | 1.5 | 6231.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217