Athens Medical C.S.A. (IATR.AT)
EUR 1.83
(1.67%)
EUR 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.63 | 1.69 | 1.59 | 1.67 | 2386.00 |
| 24 Jan, 2025 | 1.7 | 1.7 | 1.65 | 1.68 | 4904.00 |
| 23 Jan, 2025 | 1.69 | 1.69 | 1.62 | 1.67 | 13.05 Thousand |
| 22 Jan, 2025 | 1.7 | 1.7 | 1.62 | 1.67 | 4224.00 |
| 21 Jan, 2025 | 1.61 | 1.68 | 1.61 | 1.64 | 8476.00 |
| 20 Jan, 2025 | 1.67 | 1.69 | 1.63 | 1.69 | 115.00 |
| 17 Jan, 2025 | 1.73 | 1.73 | 1.64 | 1.69 | 3166.00 |
| 16 Jan, 2025 | 1.61 | 1.72 | 1.58 | 1.68 | 20.75 Thousand |
| 15 Jan, 2025 | 1.58 | 1.68 | 1.58 | 1.64 | 1586.00 |
| 14 Jan, 2025 | 1.64 | 1.64 | 1.59 | 1.61 | 2333.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217