Athens Medical C.S.A. (IATR.AT)
EUR 1.88
(-2.34%)
EUR 1.88
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.97 | 1.97 | 1.93 | 1.96 | 6519.00 |
| 18 Mar, 2025 | 1.98 | 1.98 | 1.93 | 1.95 | 8535.00 |
| 17 Mar, 2025 | 1.92 | 1.98 | 1.9 | 1.96 | 7220.00 |
| 14 Mar, 2025 | 1.96 | 1.96 | 1.91 | 1.92 | 1631.00 |
| 13 Mar, 2025 | 1.88 | 1.99 | 1.88 | 1.96 | 22.53 Thousand |
| 12 Mar, 2025 | 1.88 | 1.89 | 1.84 | 1.84 | 8620.00 |
| 11 Mar, 2025 | 1.87 | 1.88 | 1.84 | 1.87 | 16.17 Thousand |
| 10 Mar, 2025 | 1.9 | 1.93 | 1.89 | 1.89 | 4021.00 |
| 07 Mar, 2025 | 1.86 | 1.9 | 1.85 | 1.9 | 3961.00 |
| 06 Mar, 2025 | 1.96 | 1.96 | 1.87 | 1.89 | 7379.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217