Athens Medical C.S.A. (IATR.AT)
EUR 1.83
(1.67%)
EUR 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.5 | 1.51 | 1.48 | 1.5 | 1106.00 |
| 10 Oct, 2024 | 1.53 | 1.53 | 1.48 | 1.49 | 2320.00 |
| 09 Oct, 2024 | 1.53 | 1.54 | 1.46 | 1.49 | 4920.00 |
| 08 Oct, 2024 | 1.49 | 1.53 | 1.47 | 1.49 | 826.00 |
| 07 Oct, 2024 | 1.53 | 1.53 | 1.46 | 1.48 | 3959.00 |
| 04 Oct, 2024 | 1.44 | 1.52 | 1.44 | 1.49 | 2800.00 |
| 03 Oct, 2024 | 1.53 | 1.53 | 1.49 | 1.49 | 356.00 |
| 02 Oct, 2024 | 1.51 | 1.52 | 1.49 | 1.49 | 7933.00 |
| 01 Oct, 2024 | 1.55 | 1.55 | 1.49 | 1.5 | 3141.00 |
| 30 Sep, 2024 | 1.52 | 1.56 | 1.51 | 1.51 | 5791.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217