Athens Medical C.S.A. (IATR.AT)
EUR 1.88
(-2.34%)
EUR 1.88
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.55 | 1.55 | 1.49 | 1.5 | 3141.00 |
| 30 Sep, 2024 | 1.52 | 1.56 | 1.51 | 1.51 | 5791.00 |
| 27 Sep, 2024 | 1.58 | 1.58 | 1.5 | 1.56 | 5343.00 |
| 26 Sep, 2024 | 1.52 | 1.57 | 1.49 | 1.56 | 4666.00 |
| 25 Sep, 2024 | 1.59 | 1.59 | 1.52 | 1.55 | 17.41 Thousand |
| 24 Sep, 2024 | 1.54 | 1.58 | 1.54 | 1.58 | 3625.00 |
| 23 Sep, 2024 | 1.56 | 1.59 | 1.52 | 1.54 | 1041.00 |
| 20 Sep, 2024 | 1.58 | 1.58 | 1.52 | 1.56 | 336.00 |
| 19 Sep, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 346.00 |
| 18 Sep, 2024 | 1.54 | 1.54 | 1.5 | 1.5 | 1431.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217