Athens Medical C.S.A. (IATR.AT)
EUR 1.88
(-2.34%)
EUR 1.88
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 24.00 |
| 16 Sep, 2024 | 1.5 | 1.53 | 1.48 | 1.5 | 1673.00 |
| 13 Sep, 2024 | 1.53 | 1.53 | 1.46 | 1.51 | 4300.00 |
| 12 Sep, 2024 | 1.53 | 1.57 | 1.49 | 1.49 | 7497.00 |
| 11 Sep, 2024 | 1.59 | 1.59 | 1.51 | 1.53 | 268.00 |
| 10 Sep, 2024 | 1.58 | 1.58 | 1.53 | 1.53 | 70.00 |
| 09 Sep, 2024 | 1.54 | 1.56 | 1.53 | 1.53 | 1257.00 |
| 06 Sep, 2024 | 1.6 | 1.6 | 1.52 | 1.6 | 1614.00 |
| 05 Sep, 2024 | 1.59 | 1.59 | 1.55 | 1.57 | 1327.00 |
| 04 Sep, 2024 | 1.59 | 1.59 | 1.52 | 1.57 | 135.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217